Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.45

-2.07% ≈ ￥577.17 (-$1.85)

更新于 2026-10-30 12:25:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.3

24H 成交量$99.78万

流通市值$610.71万

24H 涨跌额(-$1.85)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BABYBabylon	$0.01238	$0.01402	$0.01179	$161.56万	$1,046.63万	-10.81%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$56.16万	$6,007.86万	-4.45%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
392	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.59万	$190.85万	-6.87%
71	ZAMAZama	$0.0663	$0.07788	$0.059	$1,065.85万	$1.98亿	-9.89%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$124.95万	$2,370.11万	-3.32%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
142	NEWTNewton Protocol	$0.04094	$0.05096	$0.03996	$288.93万	$971.66万	-3.01%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
51	ASTERAster	$0.6901	$0.7326	$0.6582	$1,570.74万	$18.09亿	-0.96%
113	BEAMXBEAMX	$0.003549	$0.003684	$0.003224	$447.02万	—	4.60%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
622	ASTSBAST SpaceMobile (bStocks Token	$41.76	$44.85	$40.87	$17.10万	$200.84万	1.07%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
81	OPOptimism	$0.1002	$0.1148	$0.0938	$800.15万	$2.61亿	-7.48%