以太坊

ETH · 美元计价

$2240.84

-3.04% ≈ ￥14789.54 (-$70.29)

更新于 2026-10-30 12:20:01

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2311.13

24H 成交量$11.96亿

流通市值$2,890.75亿

24H 涨跌额(-$70.29)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
402	SUSHISushi	$0.1914	$0.2109	$0.1786	$56.13万	$6,007.86万	-4.20%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.54万	$1,740.04万	-5.90%
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
252	GRTThe Graph	$0.01941	$0.02275	$0.01879	$120.07万	$2.47亿	-9.93%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
246	STRAXXertra	$0.01021	$0.0115	$0.00989	$124.92万	$2,370.11万	-3.22%
207	REDRedStone	$0.1205	$0.1528	$0.1098	$169.90万	$8,514.26万	-18.36%
87	RAYRaydium	$1.6661	$1.80	$1.52	$718.03万	$4.70亿	-3.04%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
200	SYNSynapse	$0.15205	$0.18662	$0.15053	$178.62万	$3,916.48万	-12.32%
51	ASTERAster	$0.6913	$0.7326	$0.6582	$1,569.75万	$18.09亿	-0.73%
116	BEAMXBEAMX	$0.003512	$0.003684	$0.003224	$420.87万	—	3.75%
40	FETArtificial Superintelligence A	$0.1604	$0.1857	$0.1523	$2,345.20万	$4.27亿	-9.58%
622	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.10万	$200.84万	0.70%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.58%
81	OPOptimism	$0.1004	$0.1148	$0.0938	$799.18万	$2.61亿	-7.30%