Civic

CVC · 美元计价

$0.02021

-13.04% ≈ ￥0.133386 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02324

24H 成交量$61.62万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01235	$0.01371	$0.01179	$162.36万	$1,046.63万	-9.19%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.86万	$6,007.86万	-4.32%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.21%
388	ARMBArm (bStocks Tokenized Stock)	$210.86	$232.02	$206.00	$63.71万	$190.85万	-7.36%
66	ZAMAZama	$0.06663	$0.07788	$0.059	$1,094.36万	$1.98亿	-8.51%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
329	STRAXXertra	$0.01021	$0.01149	$0.00989	$79.58万	$2,370.11万	-4.04%
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
93	RAYRaydium	$1.6204	$1.80	$1.52	$632.59万	$4.70亿	-1.72%
144	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$298.78万	$971.66万	-3.32%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.70%
53	ASTERAster	$0.6888	$0.7326	$0.6582	$1,542.72万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004287	$0.004367	$0.003224	$928.00万	—	27.02%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.01万	$200.84万	-0.07%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	SMCIBSuper Micro Computer (bStocks	$32.69	$35.78	$32.59	$15.49万	$193.64万	-5.41%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%