Sapien

SAPIEN · 美元计价

$0.05136

-5.68% ≈ ￥0.338976 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05445

24H 成交量$41.61万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.34万	$2.47亿	-11.28%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%